Nasdaq xStock(QQQX)Ngayon
$563.99
Nasdaq xStock Kasaysayan ng Presyo
(QQQX)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $573.2284 | $573.88 | $569.17 | $569.6726 | $71,976.74 |
2025-08-31 | $570.2653 | $573.81 | $569.36 | $573.5648 | $33,740.43 |
2025-08-30 | $569.8809 | $571.73 | $569.48 | $570.2430 | $383.291K |
2025-08-29 | $574.7671 | $578.41 | $569.75 | $570.2252 | $1.001M |
2025-08-28 | $573.5260 | $576.51 | $570.77 | $574.7671 | $937.796K |
2025-08-27 | $570.5190 | $573.63 | $570.69 | $573.5260 | $767.106K |
2025-08-26 | $572.5896 | $572.7 | $568.99 | $570.5190 | $865.009K |
2025-08-25 | $570.6868 | $573.17 | $568.52 | $572.5896 | $586.805K |
2025-08-24 | $572.1735 | $573.2 | $569.42 | $570.6868 | $44,272.35 |
2025-08-23 | $572.1944 | $573.12 | $570.69 | $572.1735 | $519.666K |
2025-08-22 | $563.1346 | $573.71 | $560.95 | $572.1944 | $1.096M |
2025-08-21 | $562.2388 | $566.92 | $562.35 | $562.5195 | $1.132M |
2025-08-20 | $571.5138 | $570.52 | $559.18 | $562.7453 | $960.448K |
2025-08-19 | $576.4246 | $577.81 | $570.69 | $571.4016 | $975.838K |
2025-08-18 | $580.6989 | $580.95 | $575.98 | $576.4246 | $431.962K |
2025-08-17 | $577.5566 | $581.11 | $577.11 | $580.6989 | $43,041.30 |
2025-08-16 | $577.7829 | $578.41 | $576.94 | $577.5493 | $470.893K |
2025-08-15 | $579.8842 | $581.38 | $576.04 | $577.2480 | $809.380K |
2025-08-14 | $580.1203 | $581.79 | $577.68 | $579.5808 | $1.146M |
2025-08-13 | $578.1605 | $582.93 | $578.52 | $580.1203 | $1.417M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Nasdaq xStock(QQQX)
