Blackrock, Inc. (Ondo Tokenized Stock)(BLKON)Ngayon
$1,110.53
Blackrock, Inc. (Ondo Tokenized Stock) Kasaysayan ng Presyo
(BLKON)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1,106.643 | $1,131.835 | $1,101.158 | $1,111.767 | $33,531.68 |
2025-09-08 | -- | $1,112.010 | $1,099.629 | $1,106.643 | $65,147.29 |
2025-09-07 | -- | $1,105.684 | $1,105.684 | -- | -- |
2025-09-06 | $1,101.491 | $1,106.410 | $1,099.884 | $1,105.758 | $118.222K |
2025-09-05 | $1,107.148 | $1,141.235 | $1,083.692 | $1,101.491 | $238.359K |
2025-09-04 | $1,108.086 | $1,110.291 | $1,085.124 | $1,107.148 | $109.957K |
2025-09-03 | $1,103.799 | $1,123.01 | $1,092.48 | $1,108.086 | $250.3335 |
2025-09-02 | -- | $1,129.03 | $1,102.53 | $1,103.799 | $345.6784 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Blackrock, Inc. (Ondo Tokenized Stock)(BLKON)
