Trabzonspor Fan Token(TRA)Ngayon
$0.403429
1 taon na ang nakalipas
$0.756485
2 taon na ang nakalipas
$1.24
3 taon na ang nakalipas
$1.82
4 taon na ang nakalipas
$4.29
Trabzonspor Fan Token Kasaysayan ng Presyo
(TRA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.408329 | $0.411516 | $0.404134 | $0.404586 | $150.832K |
2025-09-05 | $0.418949 | $0.421186 | $0.403996 | $0.408329 | $803.662K |
2025-09-04 | $0.406709 | $0.438935 | $0.403542 | $0.420297 | $969.604K |
2025-09-03 | $0.411130 | $0.412836 | $0.401001 | $0.406709 | $386.256K |
2025-09-02 | $0.424269 | $0.42168 | $0.409479 | $0.411130 | $363.021K |
2025-09-01 | $0.443890 | $0.44164 | $0.419238 | $0.423797 | $371.388K |
2025-08-31 | $0.439639 | $0.44389 | $0.437619 | $0.443842 | $76,822.69 |
2025-08-30 | $0.440044 | $0.442024 | $0.434705 | $0.440193 | $79,646.91 |
2025-08-29 | $0.439072 | $0.441166 | $0.435704 | $0.438770 | $145.447K |
2025-08-28 | $0.441655 | $0.448746 | $0.437209 | $0.437616 | $245.238K |
2025-08-27 | $0.444014 | $0.445138 | $0.44012 | $0.440900 | $142.348K |
2025-08-26 | $0.453119 | $0.452655 | $0.436442 | $0.444068 | $302.571K |
2025-08-25 | $0.455420 | $0.462206 | $0.449892 | $0.453119 | $430.276K |
2025-08-24 | $0.459384 | $0.463654 | $0.454273 | $0.455420 | $495.532K |
2025-08-23 | $0.458619 | $0.462071 | $0.456366 | $0.459245 | $437.582K |
2025-08-22 | $0.455754 | $0.476703 | $0.449606 | $0.458619 | $756.042K |
2025-08-21 | $0.462446 | $0.462102 | $0.454639 | $0.455301 | $457.451K |
2025-08-20 | $0.462340 | $0.470553 | $0.456062 | $0.460665 | $888.687K |
2025-08-19 | $0.514202 | $0.498717 | $0.459084 | $0.462384 | $3.341M |
2025-08-18 | $0.463321 | $0.546556 | $0.458964 | $0.514878 | $3.774M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Trabzonspor Fan Token(TRA)
