sKLAY(SKLAY)Ngayon
$0.221638
1 taon na ang nakalipas
$0.169353
2 taon na ang nakalipas
$0.142905
3 taon na ang nakalipas
$0.236193
4 taon na ang nakalipas
$1.46
sKLAY Kasaysayan ng Presyo
(SKLAY)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.214459 | $0.217254 | $0.209550 | $0.210166 | $483.4355 |
2025-09-14 | $0.220031 | $0.221214 | $0.213836 | $0.214202 | $3,267.092 |
2025-09-13 | -- | $0.221325 | $0.206718 | -- | -- |
2025-09-12 | -- | $0.219823 | $0.202849 | -- | -- |
2025-09-11 | $0.216111 | $0.218317 | $0.210645 | $0.211295 | $565.9741 |
2025-09-10 | $0.210842 | $0.220055 | $0.207292 | $0.216111 | $625.9666 |
2025-09-09 | $0.217616 | $0.217473 | $0.210172 | $0.211241 | $526.9131 |
2025-09-08 | $0.204498 | $0.218785 | $0.198116 | $0.217616 | $11,211.54 |
2025-09-07 | $0.197816 | $0.204614 | $0.194676 | $0.204498 | $1,272.634 |
2025-09-06 | $0.197374 | $0.200317 | $0.195454 | $0.197862 | $6,109.717 |
2025-09-05 | $0.193689 | $0.201525 | $0.193471 | $0.197457 | $1,430.597 |
2025-09-04 | $0.195068 | $0.195064 | $0.193499 | $0.193689 | $603.1999 |
2025-09-03 | $0.193567 | $0.195268 | $0.193285 | $0.195023 | $103.2749 |
2025-09-02 | $0.193062 | $0.197214 | $0.192948 | $0.193563 | $306.3859 |
2025-09-01 | $0.196956 | $0.204001 | $0.192927 | $0.193062 | $58.00608 |
2025-08-31 | $0.193787 | $0.205788 | $0.193669 | $0.196929 | $230.6578 |
2025-08-30 | $0.203447 | $0.202836 | $0.1936 | $0.193764 | $866.7174 |
2025-08-29 | $0.219450 | $0.221753 | $0.201162 | $0.203316 | $295.3405 |
2025-08-28 | $0.204769 | $0.224613 | $0.20328 | $0.219450 | $11,922.34 |
2025-08-27 | $0.191384 | $0.206328 | $0.190131 | $0.205163 | $1,495.869 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
sKLAY(SKLAY)
