Lormhole(L)Ngayon
$0.000017
Lormhole Kasaysayan ng Presyo
(L)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000016 | $0.000016 | $5.253404 |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | $0.000017 | $16.71373 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.644428 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.48428 |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $10.33652 |
2025-08-16 | -- | $0.000016 | $0.000015 | $0.000016 | $15.52035 |
2025-08-15 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-14 | -- | $0.000018 | $0.000017 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Lormhole(L)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)
