Pluton(PLU)Ngayon
$0.498787
1 taon na ang nakalipas
$2.33
2 taon na ang nakalipas
$6.26
3 taon na ang nakalipas
$7.87
4 taon na ang nakalipas
$5.6
5 taon na ang nakalipas
$9.27
6 taon na ang nakalipas
$1.018
7 taon na ang nakalipas
$1.47
Pluton Kasaysayan ng Presyo
(PLU)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.498914 | $0.498768 | $0.476981 | $0.489078 | $4,078.063 |
2025-09-10 | $0.517524 | $0.518357 | $0.482509 | $0.498922 | $21,141.37 |
2025-09-09 | $0.500012 | $0.518662 | $0.494803 | $0.517526 | $33,732.69 |
2025-09-08 | $0.500105 | $0.549092 | $0.491461 | $0.500013 | $177.245K |
2025-09-07 | $0.496527 | $0.513145 | $0.472868 | $0.500104 | $52,691.37 |
2025-09-06 | $0.489647 | $0.498676 | $0.471417 | $0.496524 | $48,204.01 |
2025-09-05 | $0.506602 | $0.499608 | $0.473855 | $0.489633 | $50,209.69 |
2025-09-04 | $0.500178 | $0.509004 | $0.489891 | $0.506602 | $52,965.69 |
2025-09-03 | $0.518096 | $0.518936 | $0.496034 | $0.500202 | $103.912K |
2025-09-02 | $0.529991 | $0.539656 | $0.504961 | $0.518041 | $109.125K |
2025-09-01 | $0.540379 | $0.648779 | $0.510759 | $0.529988 | $837.571K |
2025-08-31 | $0.536566 | $0.549925 | $0.521806 | $0.549866 | $125.386K |
2025-08-30 | $0.521842 | $0.54297 | $0.510559 | $0.536551 | $103.213K |
2025-08-29 | $0.521046 | $0.550637 | $0.513681 | $0.521594 | $68,722.90 |
2025-08-28 | $0.537639 | $0.541674 | $0.507676 | $0.521092 | $96,946.75 |
2025-08-27 | $0.539875 | $0.539757 | $0.510062 | $0.537651 | $116.965K |
2025-08-26 | $0.539966 | $0.640446 | $0.520036 | $0.539875 | $637.137K |
2025-08-25 | $0.548482 | $0.569336 | $0.520858 | $0.539966 | $157.418K |
2025-08-24 | $0.539148 | $0.559541 | $0.530432 | $0.548456 | $76,682.74 |
2025-08-23 | $0.550949 | $0.559074 | $0.531158 | $0.539078 | $97,043.28 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Pluton(PLU)
