RICH on SOL(RICH)Ngayon
$0.000043
RICH on SOL Kasaysayan ng Presyo
(RICH)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-12 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $571.5741 |
2025-09-06 | -- | $0.000033 | $0.000033 | $0.000033 | $101.3694 |
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $10.02200 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $82.48068 |
2025-08-29 | -- | $0.000035 | $0.000033 | $0.000034 | $8.896644 |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
RICH on SOL(RICH)
