looks good(SENDIT)Ngayon
$0.000015
looks good Kasaysayan ng Presyo
(SENDIT)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $160.9699 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $182.1984 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $203.2207 |
2025-09-12 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $110.2700 |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $743.2340 |
2025-09-10 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $99.90249 |
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.404865 |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $64.01451 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000014 | $2,697.688 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $90.12266 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $25.10366 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
looks good(SENDIT)
