Magaverse(MVRS)Ngayon
$0.000104
Magaverse Kasaysayan ng Presyo
(MVRS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000102 | $0.000108 | $0.000103 | $0.000107 | $70.43953 |
2025-09-09 | $0.000103 | $0.000106 | $0.000101 | $0.000102 | $13.92049 |
2025-09-08 | $0.000100 | $0.000104 | $0.000098 | $0.000103 | $798.7925 |
2025-09-07 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $266.2396 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $569.7098 |
2025-09-05 | $0.000101 | $0.000103 | $0.000099 | $0.000101 | $99.61197 |
2025-09-04 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $253.0490 |
2025-09-03 | $0.000100 | $0.000106 | $0.000100 | $0.000105 | $20.32872 |
2025-09-02 | $0.000101 | $0.000105 | $0.000099 | $0.000100 | $993.7948 |
2025-09-01 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $618.6877 |
2025-08-31 | $0.000104 | $0.000109 | $0.000104 | $0.000107 | $1,328.603 |
2025-08-30 | $0.000102 | $0.000105 | $0.000100 | $0.000103 | $781.5901 |
2025-08-29 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $229.2933 |
2025-08-28 | $0.000107 | $0.000109 | $0.000102 | $0.000106 | $672.4874 |
2025-08-27 | $0.000098 | $0.000107 | $0.000099 | $0.000107 | $658.0220 |
2025-08-26 | $0.000101 | $0.000102 | $0.000096 | -- | -- |
2025-08-25 | -- | $0.000111 | $0.000101 | -- | -- |
2025-08-24 | $0.000106 | $0.000110 | $0.000105 | $0.000107 | $58.29826 |
2025-08-23 | $0.000105 | $0.000111 | $0.000104 | $0.000106 | $664.9972 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000104 | $115.3647 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Magaverse(MVRS)
![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
