ORBIT(GRIFT)Ngayon
$0.004107
ORBIT Kasaysayan ng Presyo
(GRIFT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004263 | $0.00472 | $0.0042 | $0.004166 | $1.445M |
2025-09-05 | $0.004146 | $0.00485 | $0.00401 | $0.004262 | $2.827M |
2025-09-04 | $0.004291 | $0.0044 | $0.00411 | $0.004161 | $11,254.21 |
2025-09-03 | $0.004194 | $0.00446 | $0.00428 | $0.004285 | $2.273M |
2025-09-02 | $0.004487 | $0.00444 | $0.00406 | $0.004300 | $2.710M |
2025-09-01 | $0.004682 | $0.00497 | $0.00438 | $0.004478 | $2.075M |
2025-08-31 | $0.004554 | $0.005 | $0.00445 | $0.004681 | $1.620M |
2025-08-30 | $0.004599 | $0.00462 | $0.00427 | $0.004534 | $2.405M |
2025-08-29 | $0.005240 | $0.00541 | $0.00449 | $0.004568 | $2.929M |
2025-08-28 | $0.005214 | $0.00544 | $0.00493 | $0.005223 | $2.271M |
2025-08-27 | $0.004754 | $0.00547 | $0.00464 | $0.005216 | $2.547M |
2025-08-26 | $0.005083 | $0.00509 | $0.00427 | $0.004551 | $3.096M |
2025-08-25 | $0.005585 | $0.00572 | $0.00487 | $0.005095 | $3.922M |
2025-08-24 | $0.005494 | $0.00628 | $0.00545 | $0.005612 | $1.901M |
2025-08-23 | $0.005724 | $0.00598 | $0.0052 | $0.005466 | $2.989M |
2025-08-22 | $0.005098 | $0.006 | $0.0049 | $0.005775 | $2.809M |
2025-08-21 | $0.005153 | $0.00558 | $0.00511 | $0.005086 | $2.192M |
2025-08-20 | $0.005654 | $0.00548 | $0.0048 | $0.005153 | $2.864M |
2025-08-19 | $0.005866 | $0.00624 | $0.00537 | $0.005596 | $2.395M |
2025-08-18 | $0.006287 | $0.00622 | $0.00547 | $0.005866 | $2.767M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
ORBIT(GRIFT)
