Ligo (Ordinals)(LIGO)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000002
Ligo (Ordinals) Kasaysayan ng Presyo
(LIGO)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0 | $0.000000 | $17,349.58 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,215.56 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,257.91 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,348.69 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,744.64 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,235.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,140.50 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,262.90 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,631.17 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,007.94 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,022.52 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,664.64 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,133.14 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,482.39 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,827.91 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,965.09 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,405.86 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,618.892 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,708.608 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Ligo (Ordinals)(LIGO)
