NeuroStack(VISION)Ngayon
$0.000024
NeuroStack Kasaysayan ng Presyo
(VISION)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000024 | $0.000024 | $0.000024 | $6.976344 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $10.37270 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $18.65838 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1.542350 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $47.81171 |
2025-08-25 | -- | $0.000025 | $0.000023 | $0.000023 | $2.686307 |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | $0.000021 | $0.000024 | $0.000023 | $0.000024 | $62.32236 |
2025-08-22 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $34.90346 |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $86.13945 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
NeuroStack(VISION)
