祝你好运(LUCKYCOIN)Ngayon
$0.000215
祝你好运 Kasaysayan ng Presyo
(LUCKYCOIN)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-07 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-06 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-05 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-04 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-03 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-02 | -- | $0.00021 | $0.00018 | -- | -- |
2025-09-01 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-31 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-30 | -- | $0.00021 | $0.00018 | -- | -- |
2025-08-29 | $0.000209 | $0.00021 | $0.00018 | $0.000215 | $16.0491 |
2025-08-28 | $0.00025 | $0.00025 | $0.0002 | $0.000209 | $10.524 |
2025-08-27 | $0.000444 | $0.00044 | $0.00022 | $0.00025 | $4.495 |
2025-08-26 | $0.00035 | $0.00044 | $0.00035 | $0.000444 | $0.3498 |
2025-08-25 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | -- |
2025-08-24 | $0.000446 | $0.00044 | $0.00035 | $0.00035 | $27.8276 |
2025-08-23 | $0.000367 | $0.00044 | $0.0002 | $0.000446 | $380.1341 |
2025-08-22 | $0.00275 | $0.00275 | $0.0002 | $0.000367 | $507.3042 |
2025-08-21 | $0.000396 | $0.00549 | $0.00039 | $0.00275 | $20.1326 |
2025-08-20 | $0.000426 | $0.00044 | $0.00037 | $0.000396 | $263.244K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
祝你好运(LUCKYCOIN)
