Wrapped BaseDOGE(WBASEDOGE)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Wrapped BaseDOGE Kasaysayan ng Presyo
(WBASEDOGE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.47443 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.0789 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.5594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.9413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.2701 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.3064 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.6429 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.86301 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.1696 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.2815 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $641.7939 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,836.530 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.2994 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.3046 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.2896 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.9761 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.5548 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.7162 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $782.4003 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.2163 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Wrapped BaseDOGE(WBASEDOGE)
