xSPECTAR(XSPECTAR)Ngayon
$0.014629
xSPECTAR Kasaysayan ng Presyo
(XSPECTAR)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.015260 | $0.014628 | $0.014629 | $45.46993 |
2025-09-08 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-07 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-06 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-05 | -- | $0.014182 | $0.014179 | -- | -- |
2025-09-04 | -- | $0.015682 | $0.014180 | -- | -- |
2025-09-03 | -- | $0.015682 | $0.015679 | $0.015681 | $26.91376 |
2025-09-02 | -- | $0.014580 | $0.014578 | -- | -- |
2025-09-01 | -- | $0.014590 | $0.014589 | -- | -- |
2025-08-31 | -- | $0.014901 | $0.014589 | $0.014589 | $70.10084 |
2025-08-30 | -- | $0.017641 | $0.017569 | -- | -- |
2025-08-29 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-28 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-27 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-26 | -- | $0.026708 | $0.017637 | -- | -- |
2025-08-25 | -- | $0.024307 | $0.020265 | $0.024306 | $331.3335 |
2025-08-24 | -- | $0.018544 | $0.018540 | -- | -- |
2025-08-23 | -- | $0.019535 | $0.019534 | -- | -- |
2025-08-22 | -- | $0.019536 | $0.019533 | -- | -- |
2025-08-21 | -- | $0.022313 | $0.022312 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
xSPECTAR(XSPECTAR)
