ARPA3L(ARPA3L)Ngayon
$0.425475
1 taon na ang nakalipas
$0.39614
2 taon na ang nakalipas
$0.20332
3 taon na ang nakalipas
$0.40348
ARPA3L Kasaysayan ng Presyo
(ARPA3L)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.394119 | $0.485 | $0.392 | $0.425657 | $353.134K |
2025-09-02 | $0.404769 | $0.42 | $0.373 | $0.391268 | $296.595K |
2025-09-01 | $0.447026 | $0.451 | $0.391 | $0.399251 | $172.060K |
2025-08-31 | $0.477436 | $0.488 | $0.434 | $0.439354 | $258.205K |
2025-08-30 | $0.485898 | $0.489 | $0.427 | $0.471323 | $388.557K |
2025-08-29 | $0.533965 | $0.527 | $0.451 | $0.47364 | $370.844K |
2025-08-28 | $0.522651 | $0.727 | $0.495 | $0.526868 | $337.617K |
2025-08-27 | $0.458635 | $0.53 | $0.461 | $0.516309 | $444.976K |
2025-08-26 | $0.469128 | $0.474 | $0.403 | $0.453283 | $523.674K |
2025-08-25 | $0.540593 | $0.592 | $0.455 | $0.456528 | $222.704K |
2025-08-24 | $0.572073 | $0.59 | $0.515 | $0.533872 | $419.369K |
2025-08-23 | $0.581852 | $0.622 | $0.557 | $0.566748 | $426.813K |
2025-08-22 | $0.535381 | $0.599 | $0.459 | $0.58662 | $316.134K |
2025-08-21 | $0.573739 | $0.627 | $0.524 | $0.530369 | $397.877K |
2025-08-20 | $0.563718 | $0.591 | $0.481 | $0.570963 | $381.391K |
2025-08-19 | $0.567018 | $0.732 | $0.523 | $0.545573 | $408.404K |
2025-08-18 | $0.677576 | $0.66 | $0.515 | $0.561602 | $186.469K |
2025-08-17 | $0.655599 | $0.688 | $0.616 | $0.675267 | $287.141K |
2025-08-16 | $0.528654 | $0.695 | $0.53 | $0.658172 | $464.392K |
2025-08-15 | $0.625906 | $0.629 | $0.508 | $0.516783 | $662.467K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
ARPA3L(ARPA3L)
