Black Devil(ANGLERFISH)Ngayon
$0.000244
Black Devil Kasaysayan ng Presyo
(ANGLERFISH)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000102 | $0.000104 | $0.000097 | $0.000097 | $390.9014 |
2025-09-14 | $0.000100 | $0.000111 | $0.000098 | $0.000102 | $3,961.396 |
2025-09-13 | $0.000101 | $0.000103 | $0.000100 | $0.000100 | $377.0655 |
2025-09-12 | $0.000095 | $0.000101 | $0.000095 | $0.000101 | $234.6250 |
2025-09-11 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $1,280.813 |
2025-09-10 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $6.545438 |
2025-09-09 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $13.36365 |
2025-09-08 | $0.000087 | $0.000091 | $0.000085 | $0.000091 | $83.86576 |
2025-09-07 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $1.676788 |
2025-09-06 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $105.0954 |
2025-09-05 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $6.963790 |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $42.91615 |
2025-09-03 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $43.79716 |
2025-09-02 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $245.6915 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $178.9942 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $291.3294 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $57.32052 |
2025-08-29 | $0.000091 | $0.000095 | $0.000088 | $0.000089 | $418.5634 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $40.81413 |
2025-08-27 | $0.000083 | $0.000091 | $0.000084 | $0.000091 | $170.5979 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Black Devil(ANGLERFISH)
