Apollo Global Management (Ondo Tokenized Stock)(APOON)Ngayon
$134.27
Apollo Global Management (Ondo Tokenized Stock) Kasaysayan ng Presyo
(APOON)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $131.39 | $131.38 | -- | -- |
2025-09-08 | -- | $131.39 | $131.38 | -- | -- |
2025-09-07 | -- | $131.39 | $131.38 | -- | -- |
2025-09-06 | -- | $131.5833 | $130.9262 | -- | -- |
2025-09-05 | -- | $134.91 | $134.91 | -- | -- |
2025-09-04 | $134.9138 | $134.9138 | $134.9138 | -- | -- |
2025-09-03 | $133.7798 | $136.64 | $133.39 | $134.9138 | $277.5190 |
2025-09-02 | -- | $135.1 | $132.41 | $133.7798 | $275.1863 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Apollo Global Management (Ondo Tokenized Stock)(APOON)
