iShares Gold Trust (Ondo Tokenized Stock)(IAUON)Ngayon
$67.72
iShares Gold Trust (Ondo Tokenized Stock) Kasaysayan ng Presyo
(IAUON)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $67.72529 | $67.71860 | -- | -- |
2025-09-06 | $67.74124 | $67.82740 | $67.62032 | $67.72312 | $674.979K |
2025-09-05 | $66.95831 | $67.84946 | $66.73476 | $67.74124 | $132.614K |
2025-09-04 | $67.17890 | $67.43556 | $66.33242 | $66.95831 | $418.485K |
2025-09-03 | $66.32653 | $67.25 | $66.43 | $67.15588 | $159.065K |
2025-09-02 | -- | $66.44 | $66 | $66.32653 | $293.2925 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
iShares Gold Trust (Ondo Tokenized Stock)(IAUON)
