Seek Tiger(STI)Ngayon
$0.000004
Seek Tiger Kasaysayan ng Presyo
(STI)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $15.48999 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $38.04289 |
2025-08-26 | -- | $0.000004 | $0.000004 | $0.000004 | $21.00504 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.7830 |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $39.37886 |
2025-08-20 | -- | $0.000003 | $0.000003 | $0.000003 | $41.48985 |
2025-08-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Seek Tiger(STI)
