microcap gem(MCG)Ngayon
$0.000079
microcap gem Kasaysayan ng Presyo
(MCG)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000076 | $0.000109 | $0.000074 | $0.000094 | $20,192.41 |
2025-08-31 | $0.000062 | $0.000077 | $0.000061 | $0.000076 | $12,695.20 |
2025-08-30 | $0.000085 | $0.000087 | $0.000059 | $0.000063 | $19,085.70 |
2025-08-29 | $0.000069 | $0.000140 | $0.000059 | $0.000083 | $72,571.83 |
2025-08-28 | $0.000038 | $0.000132 | $0.000040 | $0.000075 | $87,775.43 |
2025-08-27 | $0.000072 | $0.000073 | $0.000035 | $0.000038 | $13,440.65 |
2025-08-26 | $0.000099 | $0.000103 | $0.000065 | $0.000072 | $14,054.72 |
2025-08-25 | -- | $0.000161 | $0.000090 | -- | -- |
2025-08-24 | $0.000075 | $0.000161 | $0.000072 | $0.000121 | $28,216.57 |
2025-08-23 | -- | $0.000090 | $0.000073 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
microcap gem(MCG)
