Isengard NFT Marketplace(ISET-84E55E)Ngayon
$0.000085
Isengard NFT Marketplace Kasaysayan ng Presyo
(ISET-84E55E)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $0.083279 |
2025-09-19 | $0.000085 | $0.000087 | $0.000083 | $0.000083 | $0.096963 |
2025-09-18 | $0.000081 | $0.000085 | $0.000081 | $0.000085 | $0.041284 |
2025-09-17 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-16 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-15 | $0.000083 | $0.000085 | $0.000081 | -- | -- |
2025-09-14 | $0.000084 | $0.000088 | $0.000082 | $0.000083 | $0.016468 |
2025-09-13 | $0.000081 | $0.000086 | $0.000082 | $0.000084 | $3.713103 |
2025-09-12 | $0.000080 | $0.000083 | $0.000081 | $0.000081 | $0.233499 |
2025-09-11 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $4.201572 |
2025-09-10 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $0.000028 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $0.001495 |
2025-09-08 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $0.161441 |
2025-09-07 | -- | $0.000080 | $0.000079 | $0.000079 | $1.890672 |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $0.005118 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $0.000000 |
2025-09-03 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $0.246751 |
2025-09-02 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000080 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
Isengard NFT Marketplace(ISET-84E55E)
