42069COIN(42069COIN)Ngayon
$0.000029
42069COIN Kasaysayan ng Presyo
(42069COIN)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $225.6559 |
2025-09-10 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1,734.829 |
2025-09-09 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $2,504.170 |
2025-09-08 | $0.000023 | $0.000033 | $0.000022 | $0.000029 | $8,240.974 |
2025-09-07 | -- | $0.000024 | $0.000022 | $0.000023 | $837.5173 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $195.3138 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $844.2367 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $2,076.291 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000022 | $0.000023 | $16.06368 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $2.503117 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $50.92381 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $554.6188 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $492.7913 |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $372.7578 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
42069COIN(42069COIN)
