LocalCoinSwap(LCS)Ngayon
$0.340897
1 taon na ang nakalipas
$0.126543
2 taon na ang nakalipas
$0.097847
3 taon na ang nakalipas
$0.010787
4 taon na ang nakalipas
$0.024929
LocalCoinSwap Kasaysayan ng Presyo
(LCS)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.330762 | $0.325924 | -- | -- |
2025-09-02 | $0.334116 | $0.337258 | $0.074892 | $0.328397 | $85.33492 |
2025-09-01 | -- | $0.348709 | $0.334116 | -- | -- |
2025-08-31 | -- | $0.35254 | $0.337237 | -- | -- |
2025-08-30 | -- | $0.340503 | $0.329382 | -- | -- |
2025-08-29 | $0.345179 | $0.362384 | $0.335103 | $0.338336 | $12,463.89 |
2025-08-28 | $0.321241 | $0.354407 | $0.313455 | $0.346292 | $12,498.78 |
2025-08-27 | $0.312731 | $0.321248 | $0.314071 | $0.321248 | $321.2481 |
2025-08-26 | -- | $0.31615 | $0.299911 | -- | -- |
2025-08-25 | -- | $0.325964 | $0.314537 | -- | -- |
2025-08-24 | -- | $0.293831 | $0.293619 | -- | -- |
2025-08-23 | -- | $0.293831 | $0.293619 | -- | -- |
2025-08-22 | -- | $0.293831 | $0.293619 | -- | -- |
2025-08-21 | -- | $0.300022 | $0.293806 | -- | -- |
2025-08-20 | $0.291493 | $0.290861 | $0.283245 | -- | -- |
2025-08-19 | $0.301356 | $0.305842 | $0.289717 | -- | -- |
2025-08-18 | -- | $0.321953 | $0.29683 | -- | -- |
2025-08-17 | $0.323446 | $0.326306 | $0.314838 | $0.321999 | $3,206.277 |
2025-08-16 | -- | $0.340113 | $0.303565 | -- | -- |
2025-08-15 | -- | $0.311445 | $0.298298 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
LocalCoinSwap(LCS)
