Helius Staked SOL(HSOL)Ngayon
$248.31
1 taon na ang nakalipas
$139.58
Helius Staked SOL Kasaysayan ng Presyo
(HSOL)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $235.8223 | $247.0273 | $235.3875 | $238.1029 | $212.211K |
2025-09-09 | $236.4587 | $236.7169 | $235.5839 | $235.8394 | $88,558.48 |
2025-09-08 | $228.7625 | $236.6192 | $225.0653 | $236.4587 | $81,758.80 |
2025-09-07 | $225.0042 | $228.9952 | $222.7269 | $228.7625 | $53,954.02 |
2025-09-06 | $227.9031 | $229.3670 | $224.5774 | $224.9926 | $113.191K |
2025-09-05 | $227.7226 | $233.8187 | $224.5450 | $227.3083 | $89,519.89 |
2025-09-04 | -- | $234.7733 | $227.4831 | -- | -- |
2025-09-03 | $224.9524 | $235.08 | $223.47 | $234.6592 | $95,021.04 |
2025-09-02 | $221.2989 | $227.94 | $216.89 | $224.9524 | $31,215.25 |
2025-09-01 | $227.3294 | $228.79 | $220.78 | $220.8206 | $84,149.58 |
2025-08-31 | $223.3411 | $229.84 | $222.63 | $227.2940 | $71,067.64 |
2025-08-30 | $232.2005 | $230.6 | $221.25 | $223.3512 | $62,614.82 |
2025-08-29 | $234.4147 | $237.16 | $226.84 | $232.2141 | $303.840K |
2025-08-28 | $231.8995 | $236.35 | $225.92 | $234.4147 | $335.306K |
2025-08-27 | $212.3054 | $232.24 | $213.85 | $231.8998 | $88,468.58 |
2025-08-26 | $219.8273 | $220.53 | $207.03 | $212.7226 | $135.809K |
2025-08-25 | $230.3481 | $234.41 | $217.85 | $219.1496 | $145.955K |
2025-08-24 | $225.6270 | $234.13 | $225.7 | $230.3263 | $108.597K |
2025-08-23 | $217.2455 | $230.88 | $217.19 | $225.6051 | $178.758K |
2025-08-22 | $203.3586 | $218.61 | $197.88 | $216.7573 | $69,320.41 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Helius Staked SOL(HSOL)
