mcEUR(MCEUR)Ngayon
$1.19
1 taon na ang nakalipas
$1.11
2 taon na ang nakalipas
$1.065
3 taon na ang nakalipas
$0.997908
mcEUR Kasaysayan ng Presyo
(MCEUR)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.180180 | $1.187977 | $1.155245 | $1.183931 | $1,182.922 |
2025-09-15 | $1.175913 | $1.185265 | $1.157609 | $1.179748 | $1,776.275 |
2025-09-14 | $1.177172 | $1.190675 | $1.162816 | $1.175913 | $1,867.144 |
2025-09-13 | $1.169046 | $1.185932 | $1.161671 | $1.178295 | $1,654.869 |
2025-09-12 | $1.168139 | $1.186723 | $1.152745 | $1.169046 | $396.5638 |
2025-09-11 | $1.179202 | $1.184148 | $1.149545 | $1.165122 | $386.3864 |
2025-09-10 | $1.178775 | $1.191697 | $1.163019 | $1.179129 | $610.9102 |
2025-09-09 | $1.167646 | $1.190579 | $1.159052 | $1.178775 | $1,142.985 |
2025-09-08 | $1.169170 | $1.184329 | $1.154052 | $1.167646 | $2,094.828 |
2025-09-07 | $1.169409 | $1.177678 | $1.162528 | $1.169961 | $399.7458 |
2025-09-06 | $1.169886 | $1.180981 | $1.158820 | $1.169409 | $514.8701 |
2025-09-05 | $1.168710 | $1.181836 | $1.151127 | $1.169886 | $1,325.860 |
2025-09-04 | $1.160265 | $1.175869 | $1.152045 | $1.168326 | $938.4601 |
2025-09-03 | $1.169542 | $1.18 | $1.16 | $1.161783 | $928.9366 |
2025-09-02 | -- | $1.18 | $1.16 | -- | -- |
2025-09-01 | $1.167731 | $1.18 | $1.15 | $1.169315 | $1,927.968 |
2025-08-31 | $1.168499 | $1.18 | $1.15 | $1.168720 | $1,551.895 |
2025-08-30 | $1.166130 | $1.18 | $1.15 | $1.169624 | $1,986.651 |
2025-08-29 | $1.158324 | $1.18 | $1.15 | $1.162796 | $2,879.143 |
2025-08-28 | $1.164932 | $1.18 | $1.15 | $1.162370 | $1,461.398 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
mcEUR(MCEUR)
