Beercoin(BEER)Ngayon
$0.000004
1 taon na ang nakalipas
$0.000013
Beercoin Kasaysayan ng Presyo
(BEER)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.354K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $165.862K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.364K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $151.395K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.781K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,093.30 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,186.57 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,138.94 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,196.87 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,407.17 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $64,360.56 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $74,072.57 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68,651.79 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $71,069.63 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.607K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.070K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.819K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.639K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.585M |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.052M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Beercoin(BEER)
