WEWECOIN(WEWE)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000126
WEWECOIN Kasaysayan ng Presyo
(WEWE)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000000 | $0.000000 | $16.94879 |
2025-09-11 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $1.174517 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $23.42257 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.68515 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.84063 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.274599 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.457652 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $1.281156 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.09561 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $411.1104 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $424.3180 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
WEWECOIN(WEWE)
