Enosys USDT(EUSDT)Ngayon
$0.983147
1 taon na ang nakalipas
$0.987795
Enosys USDT Kasaysayan ng Presyo
(EUSDT)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.009711 | $1.056 | $1.004 | $1.017145 | $6,757.772 |
2025-09-19 | $1.033646 | $1.036 | $1.005 | $1.009548 | $11,009.52 |
2025-09-18 | $1.037310 | $1.044 | $1.005 | $1.033646 | $4,025.713 |
2025-09-17 | $0.985773 | $1.046187 | $0.988013 | $1.035489 | $5,315.313 |
2025-09-16 | $0.998249 | $1.025160 | $0.985161 | $0.986342 | $2,227.337 |
2025-09-15 | $1.003246 | $1.064605 | $0.990938 | $0.998249 | $9,318.685 |
2025-09-14 | $1.037899 | $1.043382 | $1.001383 | $1.003246 | $10,594.65 |
2025-09-13 | $1.038967 | $1.076030 | $1.037768 | $1.039977 | $12,406.68 |
2025-09-12 | $1.042833 | $1.058344 | $1.032393 | $1.038967 | $4,241.084 |
2025-09-11 | $1.024933 | $1.046764 | $1.020408 | $1.042833 | $6,258.499 |
2025-09-10 | $1.002997 | $1.039360 | $0.996798 | $1.025146 | $6,898.986 |
2025-09-09 | $0.998052 | $1.019372 | $0.983476 | $1.005965 | $8,051.638 |
2025-09-08 | $0.987670 | $1.014312 | $0.972124 | $0.996512 | $19,555.17 |
2025-09-07 | $0.976862 | $1.011179 | $0.971839 | $0.987668 | $3,345.262 |
2025-09-06 | $0.982294 | $0.996174 | $0.962678 | $0.976862 | $6,365.739 |
2025-09-05 | $0.955365 | $0.991066 | $0.909825 | $0.979564 | $32,288.05 |
2025-09-04 | $0.954650 | $0.963331 | $0.940334 | $0.955365 | $13,072.03 |
2025-09-03 | $0.950868 | $0.963712 | $0.943233 | $0.954480 | $21,950.13 |
2025-09-02 | $0.947812 | $0.970442 | $0.938147 | $0.950868 | $17,925.51 |
2025-09-01 | $0.963665 | $0.977973 | $0.940157 | $0.948104 | $13,632.04 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
Enosys USDT(EUSDT)
