BOB Token(BOB)Ngayon
$0.000005
1 taon na ang nakalipas
$0.000022
2 taon na ang nakalipas
$0.000004
BOB Token Kasaysayan ng Presyo
(BOB)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $94,023.61 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.916K |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $113.095K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $105.415K |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.669K |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $97,933.24 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.199K |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.797K |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62,646.17 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60,237.74 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.616K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $100.158K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $111.393K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.466K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62,311.66 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $105.838K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $114.949K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $116.667K |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $126.269K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.097K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
BOB Token(BOB)
