Keren(KEREN)Ngayon
$0.000017
1 taon na ang nakalipas
$0.000034
Keren Kasaysayan ng Presyo
(KEREN)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $19.82143 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20.08629 |
2025-09-06 | -- | $0.000017 | $0.000017 | $0.000017 | $20.66170 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $13.32577 |
2025-08-25 | -- | $0.000024 | $0.000024 | $0.000024 | $1.992853 |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.673103 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Keren(KEREN)
