Elixir deUSD(DEUSD)Ngayon
$0.999325
1 taon na ang nakalipas
$1.001
Elixir deUSD Kasaysayan ng Presyo
(DEUSD)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000702 | $1.002562 | $0.995011 | $1.001043 | $12.953M |
2025-09-10 | $1.000132 | $1.000819 | $0.997617 | $0.999372 | $189.634K |
2025-09-09 | $0.999902 | $1.001818 | $0.997695 | $0.998029 | $476.700K |
2025-09-08 | $0.999295 | $1.001466 | $0.997219 | $1.000136 | $547.910K |
2025-09-07 | $0.998481 | $1.000699 | $0.998463 | $0.999595 | $348.705K |
2025-09-06 | $0.998469 | $1.001102 | $0.997369 | $1.000124 | $841.750K |
2025-09-05 | $0.999877 | $1.003352 | $0.996435 | $0.999072 | $214.166K |
2025-09-04 | $1.000254 | $1.001094 | $0.997691 | $0.999877 | $3.572M |
2025-09-03 | $0.998934 | $1.002 | $0.997308 | $1.000568 | $455.590K |
2025-09-02 | $0.999996 | $1.002 | $0.996958 | $0.999327 | $159.374K |
2025-09-01 | $0.999808 | $1 | $0.999483 | $1.000272 | $173.503K |
2025-08-31 | $1.000110 | $1 | $0.999721 | $0.999760 | $164.451K |
2025-08-30 | $1.000120 | $1 | $0.999807 | $1.000040 | $276.983K |
2025-08-29 | $0.999956 | $1 | $0.999474 | $1.000243 | $1.063M |
2025-08-28 | $0.999614 | $1 | $0.999104 | $0.999849 | $787.124K |
2025-08-27 | $0.999256 | $0.999797 | $0.99899 | $0.999483 | $447.492K |
2025-08-26 | $0.999487 | $0.999673 | $0.999001 | $0.999260 | $369.796K |
2025-08-25 | $0.999481 | $0.999612 | $0.998973 | $0.999487 | $1.360M |
2025-08-24 | $0.999225 | $0.999651 | $0.999018 | $0.999491 | $2.205M |
2025-08-23 | $0.999274 | $0.9996 | $0.998571 | $0.999386 | $2.927M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Elixir deUSD(DEUSD)
