zil3s(ZIL3S)Ngayon
$9.229495
1 taon na ang nakalipas
$0.001129
2 taon na ang nakalipas
$0.002722
3 taon na ang nakalipas
$0.001771
4 taon na ang nakalipas
$0.216686
zil3s Kasaysayan ng Presyo
(ZIL3S)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $9.602485 | $9.609 | $8.892 | $9.42585 | $22,066.14 |
2025-09-05 | $10.30797 | $10.592 | $8.879 | $9.547089 | $16,626.78 |
2025-09-04 | $9.3676 | $10.394 | $9.051 | $10.16331 | $17,981.38 |
2025-09-03 | $10.63641 | $10.329 | $9.142 | $9.199062 | $22,421.44 |
2025-09-02 | $10.82508 | $11.589 | $9.853 | $10.33469 | $18,959.27 |
2025-09-01 | $10.05548 | $11.138 | $9.646 | $10.96597 | $11,181.89 |
2025-08-31 | $10.64345 | $10.733 | $9.176 | $9.909317 | $15,074.77 |
2025-08-30 | $10.98971 | $11.34 | $10.4 | $10.49259 | $26,670.73 |
2025-08-29 | $9.812583 | $11.166 | $9.121 | $10.90821 | $23,904.38 |
2025-08-28 | $10.28374 | $10.641 | $8.645 | $9.600605 | $22,639.74 |
2025-08-27 | $11.01290 | $10.974 | $10.024 | $10.09359 | $28,401.66 |
2025-08-26 | $10.56248 | $12.071 | $10.351 | $10.87687 | $33,539.38 |
2025-08-25 | $0.001037 | $10.791 | $0.001 | $10.51614 | $8,005.046 |
2025-08-24 | $0.000964 | $0.001 | $0.001 | $0.001014 | $27,022.93 |
2025-08-23 | $0.001046 | $0.001 | $0.001 | $0.000949 | $28,172.58 |
2025-08-22 | $0.001253 | $0.001 | $0.001 | $0.001007 | $20,874.91 |
2025-08-21 | $0.001268 | $0.001 | $0.001 | $0.001236 | $25,405.74 |
2025-08-20 | $0.001434 | $0.001 | $0.001 | $0.001229 | $24,857.20 |
2025-08-19 | $0.001372 | $0.001 | $0.001 | $0.001414 | $25,998.37 |
2025-08-18 | $0.001165 | $0.001 | $0.001 | $0.001349 | $11,674.75 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
zil3s(ZIL3S)
