Alt.town(TOWN)Ngayon
$0.007535
Alt.town Kasaysayan ng Presyo
(TOWN)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006756 | $0.008710 | $0.006711 | $0.007076 | $13.128M |
2025-09-01 | $0.006622 | $0.007315 | $0.006550 | $0.006717 | $7.651M |
2025-08-31 | $0.006780 | $0.007233 | $0.006442 | $0.006629 | $5.012M |
2025-08-30 | $0.007399 | $0.008100 | $0.006628 | $0.006780 | $4.875M |
2025-08-29 | $0.010009 | $0.010276 | $0.006850 | $0.007343 | $6.506M |
2025-08-28 | $0.013097 | $0.013737 | $0.009948 | $0.010009 | $6.625M |
2025-08-27 | $0.015521 | $0.018114 | $0.011756 | $0.013049 | $5.685M |
2025-08-26 | -- | $0.021531 | $0.015521 | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Alt.town(TOWN)
