ECOVITA(ECOVITA)Ngayon
$0.001674
ECOVITA Kasaysayan ng Presyo
(ECOVITA)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001674 | $0.001674 | -- | -- |
2025-09-03 | -- | $0.001674 | $0.001674 | -- | -- |
2025-09-02 | -- | $0.001674 | $0.001674 | -- | -- |
2025-09-01 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-31 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-30 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-29 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-28 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-27 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-26 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-25 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-24 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-23 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-22 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-21 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-20 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-19 | -- | $0.001674 | $0.001674 | -- | -- |
2025-08-18 | $0.001673 | $0.001674 | $0.001672 | -- | -- |
2025-08-17 | -- | $0.001678 | $0.001673 | $0.001673 | $25.11927 |
2025-08-16 | $0.001679 | $0.001681 | $0.001674 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
ECOVITA(ECOVITA)
