Longcat(LONG)Ngayon
$0.000015
Longcat Kasaysayan ng Presyo
(LONG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $10.24434 |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9.225369 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $85.13062 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $28.86679 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.996381 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $13.06912 |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $5.056371 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $21.40953 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $44.73360 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Longcat(LONG)
