Palapa(PLPA)Ngayon
$0.005942
Palapa Kasaysayan ng Presyo
(PLPA)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005811 | $0.005937 | $0.005812 | $0.005884 | $81.58786 |
2025-09-15 | $0.005817 | $0.005863 | $0.005765 | $0.005812 | $194.3851 |
2025-09-14 | $0.005819 | $0.005831 | $0.005792 | $0.005817 | $35.96224 |
2025-09-13 | $0.005849 | $0.005883 | $0.005793 | $0.005819 | $200.2026 |
2025-09-12 | $0.005745 | $0.005942 | $0.005746 | $0.005849 | $325.4189 |
2025-09-11 | $0.005776 | $0.005812 | $0.005683 | $0.005745 | $269.9795 |
2025-09-10 | $0.005605 | $0.005862 | $0.005604 | $0.005776 | $197.7799 |
2025-09-09 | $0.005882 | $0.005949 | $0.005478 | $0.005605 | $3,042.304 |
2025-09-08 | $0.005881 | $0.005918 | $0.005825 | $0.005882 | $56.73623 |
2025-09-07 | $0.005893 | $0.005922 | $0.005859 | $0.005881 | $82.42806 |
2025-09-06 | $0.005863 | $0.005921 | $0.005856 | $0.005893 | $77.64967 |
2025-09-05 | $0.005900 | $0.005937 | $0.005852 | $0.005863 | $336.9082 |
2025-09-04 | $0.005846 | $0.006056 | $0.005835 | $0.005900 | $552.2459 |
2025-09-03 | $0.005893 | $0.005968 | $0.005837 | $0.005846 | $344.5159 |
2025-09-02 | $0.005876 | $0.005965 | $0.005858 | -- | -- |
2025-09-01 | $0.005934 | $0.005994 | $0.005874 | $0.005876 | $218.7073 |
2025-08-31 | $0.005957 | $0.005996 | $0.005876 | $0.005934 | $82.62727 |
2025-08-30 | $0.005966 | $0.006001 | $0.005955 | $0.005957 | $82.75734 |
2025-08-29 | $0.006010 | $0.006025 | $0.005948 | $0.005966 | $240.5686 |
2025-08-28 | $0.005973 | $0.006028 | $0.005979 | $0.006010 | $26.84537 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Palapa(PLPA)
