Ecotrader(ECT)Ngayon
$0.000137
Ecotrader Kasaysayan ng Presyo
(ECT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000138 | $0.000137 | -- | -- |
2025-09-06 | -- | $0.000138 | $0.000136 | -- | -- |
2025-09-05 | -- | $0.000143 | $0.000142 | -- | -- |
2025-09-04 | -- | $0.000143 | $0.000142 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000144 | $0.000139 | -- | -- |
2025-08-31 | -- | $0.000140 | $0.000140 | -- | -- |
2025-08-30 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-29 | -- | $0.000149 | $0.000147 | -- | -- |
2025-08-28 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-26 | -- | $0.000152 | $0.000143 | -- | -- |
2025-08-25 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-24 | -- | $0.000160 | $0.000158 | -- | -- |
2025-08-23 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-22 | $0.000142 | $0.000158 | $0.000140 | $0.000154 | $67.97252 |
2025-08-21 | $0.000143 | $0.000146 | $0.000141 | $0.000142 | $22.51096 |
2025-08-20 | -- | $0.000145 | $0.000137 | -- | -- |
2025-08-19 | -- | $0.000145 | $0.000143 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Ecotrader(ECT)
