Comet Token(COMET)Ngayon
$0.000018
1 taon na ang nakalipas
$0.000009
Comet Token Kasaysayan ng Presyo
(COMET)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.87557 |
2025-09-04 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $19.61435 |
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $200.8717 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $9.820759 |
2025-09-01 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $10.07840 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $21.05653 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $10.20009 |
2025-08-29 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $13.44641 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $211.1988 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $12.33658 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $13.57564 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.03907 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $34.26158 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.895623 |
2025-08-21 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.236189 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9.772048 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10.82744 |
2025-08-18 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $9.764732 |
2025-08-17 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $40.64938 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Comet Token(COMET)
