DPAI(DPAI)Ngayon
$0.000685
DPAI Kasaysayan ng Presyo
(DPAI)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-04 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-03 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-02 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-01 | -- | $0.000704 | $0.000684 | $0.000684 | $153.3599 |
2025-08-31 | -- | $0.000709 | $0.000703 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000707 | -- | -- |
2025-08-29 | -- | $0.000748 | $0.000748 | -- | -- |
2025-08-28 | -- | $0.000748 | $0.000748 | -- | -- |
2025-08-27 | -- | $0.000751 | $0.000734 | -- | -- |
2025-08-26 | -- | $0.000743 | $0.000734 | $0.000737 | $35.02230 |
2025-08-25 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-24 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-23 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-22 | -- | $0.000714 | $0.000702 | -- | -- |
2025-08-21 | -- | $0.000721 | $0.000705 | -- | -- |
2025-08-20 | -- | $0.000710 | $0.000710 | -- | -- |
2025-08-19 | -- | $0.000730 | $0.000700 | -- | -- |
2025-08-18 | -- | $0.000735 | $0.000734 | -- | -- |
2025-08-17 | -- | $0.000737 | $0.000731 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
DPAI(DPAI)
