SPELL3L(SPELL3L)Ngayon
$0.092672
1 taon na ang nakalipas
$0.056954
2 taon na ang nakalipas
$0.054939
3 taon na ang nakalipas
$0.347334
SPELL3L Kasaysayan ng Presyo
(SPELL3L)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.088504 | $0.092 | $0.083 | $0.092646 | $87.8075 |
2025-09-17 | $0.089173 | $0.088 | $0.083 | $0.083789 | $10.027 |
2025-09-16 | $0.09783 | $0.089 | $0.084 | $0.088504 | $45.6746 |
2025-09-15 | $0.103918 | $0.113 | $0.084 | $0.084087 | $2,442.300 |
2025-09-14 | $0.100611 | $0.103 | $0.091 | $0.09166 | $26.9781 |
2025-09-13 | $0.095302 | $0.102 | $0.097 | $0.10096 | $86.3859 |
2025-09-12 | $0.100448 | $0.097 | $0.095 | $0.097436 | $42.3606 |
2025-09-11 | $0.115184 | $0.1 | $0.095 | $0.095302 | $57.037 |
2025-09-10 | $0.094123 | $0.122 | $0.091 | $0.101448 | $2,780.083 |
2025-09-09 | $0.090276 | $0.1 | $0.091 | $0.091725 | $139.4696 |
2025-09-08 | $0.088817 | $0.096 | $0.09 | $0.096041 | $10.0151 |
2025-09-07 | $0.090609 | $0.091 | $0.088 | $0.090276 | $29.4245 |
2025-09-06 | $0.090417 | $0.09 | $0.088 | $0.088817 | $24.8107 |
2025-09-05 | $0.097338 | $0.09 | $0.09 | $0.090609 | $10.0231 |
2025-09-04 | $0.095507 | $0.1 | $0.09 | $0.090417 | $49.561 |
2025-09-03 | $0.097969 | $0.1 | $0.095 | $0.100719 | $10.0295 |
2025-09-02 | $0.100821 | $0.097 | $0.095 | $0.095507 | $10.0062 |
2025-09-01 | $0.114201 | $0.107 | $0.097 | $0.097969 | $72.7277 |
2025-08-31 | $0.117959 | $0.114 | $0.107 | $0.107807 | $10.026 |
2025-08-30 | $0.12104 | $0.117 | $0.109 | $0.114201 | $79.5744 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
SPELL3L(SPELL3L)
