Nifty League(NFTL)Ngayon
$0.000298
1 taon na ang nakalipas
$0.001150
2 taon na ang nakalipas
$0.001848
Nifty League Kasaysayan ng Presyo
(NFTL)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000299 | $0.000297 | -- | -- |
2025-09-05 | -- | $0.000299 | $0.000294 | -- | -- |
2025-09-04 | -- | $0.000310 | $0.000308 | -- | -- |
2025-09-03 | -- | $0.000301 | $0.000296 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000300 | -- | -- |
2025-09-01 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000302 | -- | -- |
2025-08-30 | $0.000302 | $0.000305 | $0.000294 | $0.000304 | $109.7300 |
2025-08-29 | -- | $0.000306 | $0.000297 | -- | -- |
2025-08-28 | -- | $0.000313 | $0.000306 | -- | -- |
2025-08-27 | $0.000312 | $0.000315 | $0.000307 | $0.000314 | $31.50287 |
2025-08-26 | -- | $0.000318 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000344 | $0.000314 | -- | -- |
2025-08-24 | -- | $0.000336 | $0.000322 | -- | -- |
2025-08-23 | $0.000325 | $0.000341 | $0.000316 | $0.000324 | $460.2171 |
2025-08-22 | -- | $0.000332 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000281 | $0.000274 | -- | -- |
2025-08-20 | -- | $0.000271 | $0.000258 | -- | -- |
2025-08-19 | -- | $0.000277 | $0.000264 | -- | -- |
2025-08-18 | -- | $0.000299 | $0.000298 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Nifty League(NFTL)
