could(COULD)Ngayon
$0.000021
could Kasaysayan ng Presyo
(COULD)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $6.238551 |
2025-09-17 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $127.3582 |
2025-09-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.072669 |
2025-09-15 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $418.8917 |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $416.0092 |
2025-09-13 | $0.000020 | $0.000025 | $0.000020 | $0.000023 | $4,640.669 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $250.4210 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $170.8920 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $490.7381 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $301.9124 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $245.4692 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,337.768 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $561.0971 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $70.48519 |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $165.8984 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,181.900 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $629.1602 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $238.8995 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
could(COULD)
