Doginal Kabosu (DRC-20)(DOSU)Ngayon
$0.000000
Doginal Kabosu (DRC-20) Kasaysayan ng Presyo
(DOSU)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.3763 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.38156 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.49058 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.37469 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.37692 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.4583 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.22826 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.24120 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.61808 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47479 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.93137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.78650 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.4384 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.7599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48400 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.34292 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4196 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,584.318 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5021 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Doginal Kabosu (DRC-20)(DOSU)
