Wrapped stkscUSD(WSTKSCUSD)Ngayon
$1.017
Wrapped stkscUSD Kasaysayan ng Presyo
(WSTKSCUSD)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.017005 | $1.017 | $1.017 | $1.017003 | $283.200K |
2025-09-03 | $1.017014 | $1.017 | $1.017 | $1.017005 | $282.559K |
2025-09-02 | $1.017005 | $1.017 | $1.017 | $1.017014 | $282.428K |
2025-09-01 | $1.017013 | $1.017 | $1.017 | $1.017005 | $282.587K |
2025-08-31 | $1.017025 | $1.017 | $1.017 | $1.017005 | $282.506K |
2025-08-30 | $1.016978 | $1.017 | $1.017 | $1.017030 | $282.219K |
2025-08-29 | $1.016960 | $1.017 | $1.017 | $1.016978 | $283.078K |
2025-08-28 | $1.017000 | $1.017 | $1.017 | $1.016960 | $283.323K |
2025-08-27 | $1.016986 | $1.017 | $1.017 | $1.017000 | $282.614K |
2025-08-26 | $1.016897 | $1.017 | $0.996636 | $1.016985 | $282.772K |
2025-08-25 | $1.017026 | $1.017 | $1.017 | $1.016897 | $284.050K |
2025-08-24 | $1.016985 | $1.017 | $1.017 | $1.017026 | $282.257K |
2025-08-23 | $1.016982 | $1.017 | $1.017 | $1.016985 | $282.673K |
2025-08-22 | $1.016990 | $1.017 | $1.017 | $1.016982 | $282.726K |
2025-08-21 | $1.015977 | $1.017 | $1.016 | $1.016990 | $282.695K |
2025-08-20 | $1.017013 | $1.017 | $1.016 | $1.015981 | $296.433K |
2025-08-19 | $1.017022 | $1.017 | $1.017 | $1.017013 | $282.405K |
2025-08-18 | $1.016951 | $1.017 | $1.017 | $1.017022 | $302.103K |
2025-08-17 | $1.017030 | $1.017 | $1.017 | $1.016951 | $303.041K |
2025-08-16 | $1.016963 | $1.017 | $1.017 | $1.017030 | $301.996K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Wrapped stkscUSD(WSTKSCUSD)
