Tao Ceτi(CETI)Ngayon
$0.053055
1 taon na ang nakalipas
$1.17
Tao Ceτi Kasaysayan ng Presyo
(CETI)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.052291 | $0.054111 | $0.051569 | $0.053684 | $1,246.814 |
2025-09-10 | $0.053030 | $0.053154 | $0.051660 | $0.052291 | $561.6650 |
2025-09-09 | -- | $0.053057 | $0.050522 | $0.053030 | $1,518.112 |
2025-09-08 | -- | $0.051605 | $0.050812 | -- | -- |
2025-09-07 | $0.051019 | $0.051613 | $0.050854 | $0.051245 | $104.3347 |
2025-09-06 | $0.051681 | $0.051951 | $0.050859 | $0.051389 | $23.22204 |
2025-09-05 | $0.052579 | $0.053326 | $0.051205 | $0.051681 | $906.5506 |
2025-09-04 | -- | $0.054053 | $0.052064 | -- | -- |
2025-09-03 | -- | $0.055353 | $0.05471 | -- | -- |
2025-09-02 | -- | $0.05627 | $0.054618 | -- | -- |
2025-09-01 | -- | $0.055889 | $0.055773 | -- | -- |
2025-08-31 | $0.055681 | $0.055892 | $0.055653 | $0.055866 | $6.433432 |
2025-08-30 | $0.051627 | $0.055682 | $0.051614 | $0.055670 | $2,724.104 |
2025-08-29 | -- | $0.05164 | $0.051279 | $0.051627 | $210.6957 |
2025-08-28 | -- | $0.051301 | $0.050957 | -- | -- |
2025-08-27 | -- | $0.05098 | $0.050182 | -- | -- |
2025-08-26 | $0.050878 | $0.050892 | $0.050408 | -- | -- |
2025-08-25 | -- | $0.055714 | $0.050828 | -- | -- |
2025-08-24 | $0.059856 | $0.059855 | $0.055705 | $0.055719 | $2,374.425 |
2025-08-23 | $0.062779 | $0.062797 | $0.05984 | $0.059856 | $1,592.540 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Tao Ceτi(CETI)
