Octorand(OCTO)Ngayon
$0.009676
Octorand Kasaysayan ng Presyo
(OCTO)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010585 | $0.010566 | $0.009933 | $0.009978 | $1.942070 |
2025-09-13 | -- | $0.010794 | $0.010274 | -- | -- |
2025-09-12 | $0.009965 | $0.010086 | $0.009959 | -- | -- |
2025-09-11 | $0.009937 | $0.010134 | $0.009784 | $0.009965 | $0.532366 |
2025-09-10 | $0.009742 | $0.010060 | $0.009653 | $0.009941 | $3.241154 |
2025-09-09 | $0.009884 | $0.010109 | $0.009637 | $0.009742 | $0.561954 |
2025-09-08 | -- | $0.009941 | $0.009464 | -- | -- |
2025-09-07 | -- | $0.009682 | $0.009391 | -- | -- |
2025-09-06 | -- | $0.009696 | $0.009425 | -- | -- |
2025-09-05 | -- | $0.009842 | $0.009388 | -- | -- |
2025-09-04 | -- | $0.009836 | $0.009386 | -- | -- |
2025-09-03 | -- | $0.009822 | $0.009506 | -- | -- |
2025-09-02 | -- | $0.009725 | $0.009268 | -- | -- |
2025-09-01 | -- | $0.009886 | $0.009386 | -- | -- |
2025-08-31 | $0.009792 | $0.009973 | $0.009594 | $0.009879 | $0.421692 |
2025-08-30 | $0.009848 | $0.009910 | $0.009571 | $0.009789 | $10.22069 |
2025-08-29 | -- | $0.010022 | $0.009701 | -- | -- |
2025-08-28 | -- | $0.010688 | $0.010369 | -- | -- |
2025-08-27 | $0.010456 | $0.010803 | $0.010438 | $0.010541 | $0.575512 |
2025-08-26 | -- | $0.010672 | $0.010125 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Octorand(OCTO)
