Hyperbeat x Ether.fi HYPE(BEHYPE)Ngayon
$53
Hyperbeat x Ether.fi HYPE Kasaysayan ng Presyo
(BEHYPE)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $53.85754 | $54.69621 | $52.25090 | $52.55509 | $167.089K |
2025-09-14 | $55.72724 | $55.69210 | $53.50729 | $53.96421 | $234.511K |
2025-09-13 | $55.25801 | $56.75047 | $54.72787 | $55.72724 | $206.777K |
2025-09-12 | $54.60734 | $57.13164 | $54.52337 | $55.22823 | $297.439K |
2025-09-11 | $55.19507 | $55.92562 | $52.98626 | $54.60871 | $672.138K |
2025-09-10 | -- | $55.30418 | $53.25124 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Hyperbeat x Ether.fi HYPE(BEHYPE)
