Mobox(MBOX)Ngayon
$0.0624
1 taon na ang nakalipas
$0.147712
2 taon na ang nakalipas
$0.227998
3 taon na ang nakalipas
$0.690562
4 taon na ang nakalipas
$5.31
Mobox Kasaysayan ng Presyo
(MBOX)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.059826 | $0.0628 | $0.0597 | $0.062146 | $11.528M |
2025-09-11 | $0.060011 | $0.0632 | $0.0582 | $0.059868 | $8.412M |
2025-09-10 | $0.057439 | $0.0632 | $0.057 | $0.059898 | $11.542M |
2025-09-09 | $0.058113 | $0.0602 | $0.057 | $0.057477 | $5.207M |
2025-09-08 | $0.055924 | $0.0586 | $0.0551 | $0.058334 | $3.874M |
2025-09-07 | $0.054798 | $0.0566 | $0.0544 | $0.055904 | $3.292M |
2025-09-06 | $0.055074 | $0.0561 | $0.0544 | $0.054835 | $3.440M |
2025-09-05 | $0.054499 | $0.0568 | $0.0534 | $0.054958 | $4.697M |
2025-09-04 | $0.057081 | $0.0576 | $0.0539 | $0.0543 | $112.020K |
2025-09-03 | $0.055444 | $0.0575 | $0.0554 | $0.057168 | $3.900M |
2025-09-02 | $0.055622 | $0.0571 | $0.0533 | $0.0556 | $179.003K |
2025-09-01 | $0.058376 | $0.0593 | $0.0551 | $0.055512 | $4.705M |
2025-08-31 | $0.058463 | $0.0607 | $0.0575 | $0.058377 | $5.117M |
2025-08-30 | $0.057833 | $0.0595 | $0.0564 | $0.058481 | $4.365M |
2025-08-29 | $0.060621 | $0.0619 | $0.057 | $0.057659 | $6.571M |
2025-08-28 | $0.060198 | $0.0619 | $0.0591 | $0.060760 | $7.767M |
2025-08-27 | $0.058522 | $0.0608 | $0.0585 | $0.060305 | $4.700M |
2025-08-26 | $0.059861 | $0.06 | $0.0561 | $0.058555 | $6.507M |
2025-08-25 | $0.062005 | $0.0659 | $0.0591 | $0.0597 | $314.639K |
2025-08-24 | $0.062813 | $0.0636 | $0.0603 | $0.061969 | $4.590M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Mobox(MBOX)
