Ditto Staked Aptos(STAPT)Ngayon
$5.11
1 taon na ang nakalipas
$6.99
2 taon na ang nakalipas
$5.31
Ditto Staked Aptos Kasaysayan ng Presyo
(STAPT)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4.976842 | $5.231180 | $5.000925 | $5.164008 | $1,239.499 |
2025-09-12 | $4.926949 | $5.057492 | $4.919695 | $4.976842 | $1,084.260 |
2025-09-11 | $4.931551 | $5.019534 | $4.888326 | $4.923248 | $565.9276 |
2025-09-10 | $4.845311 | $4.961880 | $4.821964 | $4.931551 | $485.5064 |
2025-09-09 | $4.875968 | $5.006144 | $4.816611 | $4.845311 | $1,260.474 |
2025-09-08 | $4.702572 | $4.893416 | $4.684532 | $4.876087 | $799.2186 |
2025-09-07 | $4.649104 | $4.716048 | $4.627253 | $4.703452 | $201.6254 |
2025-09-06 | $4.713964 | $4.723449 | $4.637064 | $4.649104 | $217.1104 |
2025-09-05 | $4.680380 | $4.803699 | $4.652173 | $4.713964 | $721.8480 |
2025-09-04 | $4.820047 | $4.866376 | $4.667124 | $4.680380 | $1,138.604 |
2025-09-03 | $4.692521 | $4.84 | $4.71 | $4.820047 | $789.8553 |
2025-09-02 | $4.676432 | $4.8 | $4.56 | $4.701141 | $2,107.055 |
2025-09-01 | $4.775333 | $4.91 | $4.59 | $4.676432 | $2,414.344 |
2025-08-31 | $4.740409 | $4.82 | $4.72 | $4.774061 | $1,098.019 |
2025-08-30 | $4.703461 | $4.78 | $4.64 | $4.742072 | $1,008.682 |
2025-08-29 | $4.881904 | $4.94 | $4.68 | $4.695352 | $1,575.578 |
2025-08-28 | $4.856022 | $4.94 | $4.8 | $4.888658 | $1,017.886 |
2025-08-27 | $4.779245 | $4.89 | $4.78 | $4.856022 | $820.3407 |
2025-08-26 | $4.874201 | $4.89 | $4.66 | $4.779245 | $1,835.229 |
2025-08-25 | $5.118526 | $5.3 | $4.84 | $4.883081 | $5,025.411 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Ditto Staked Aptos(STAPT)
